DJIA 30 Stocks

Dow Jones Industrial Average Stocks

As of Market Close on 10/29/03

Note that since 2/12/1999 five companies (ALD, CHV, GT, S, and UK) were dropped from the DOW30 and that five companies (HD, HON, INTC, MSFT, and SBC) were added. Historically, the DOW has only tracked stocks listed on the NY Stock Exchange (NYSE); however, as the market capitalization of the NASDAQ stocks began to exceed those of the NYSE, the gods of the DOW relented and added INTC and MSFT.

It is also interessting to note that even with all the fluctuation that has occurred in recent years, the Dow on 2/12/99 was 9363 compared to 9748 on 10/29/03. One has to question how representative the Dow really is of the overall market. The easiest way to plot and track the DOW30 is monitor the Exchange Traded Fund (ETF) DIA.

Taken From quote.yahoo.com

Yahoo is the best and easiest place to get stock quotes and to track portfolios.

Symbol	Name	Prev Cls	Mkt Cap	Div/Shr	Yield	52-wk Range	Chg	P/E
^DJI	DJ INDU AVERAGE	9,748.31	N/A	N/A	N/A	7,416.64 - 9,850.01	+12.61	N/A
AA	ALCOA INC	30.46	26.757B	0.60	1.97	18.45 - 31.00	+0.46	44.79
AXP	AMER EXPRESS CO	47.54	61.122B	0.40	0.84	30.90 - 49.11	-0.05	21.32
BA	BOEING CO	36.04	30.726B	0.68	1.89	24.73 - 38.90	+2.36	102.97
C	CITIGROUP	47.58	243.3B	1.40	2.94	30.25 - 49.15	-0.34	15.97
CAT	CATERPILLAR INC	72.78	25.247B	1.48	2.03	39.37 - 78.92	+0.39	24.02
DD	DU PONT CO	39.99	39.555B	1.40	3.50	34.71 - 45.55	-0.29	56.32
DIS	WALT DISNEY CO	22.54	46.157B	0.21	0.93	14.84 - 23.80	+0.04	44.20
EK	EASTMAN KODAK	23.62	6.912B	0.50	2.12	20.39 - 41.08	+0.50	18.75
GE	GENERAL ELEC CO	28.52	286.2B	0.76	2.66	21.30 - 32.42	+0.05	20.23
GM	GENERAL MOTORS	43.15	24.032B	2.00	4.63	29.75 - 45.21	-0.29	6.35
HD	HOME DEPOT INC	37.50	87.970B	0.28	0.75	20.10 - 37.50	-0.34	22.59
HON	HONEYWELL INTL	29.64	25.113B	0.75	2.53	20.20 - 30.18	-0.44	N/A
HPQ	HEWLETT-PACKARD	21.65	66.166B	0.32	1.48	14.18 - 23.90	+0.05	34.37
IBM	INTL BUS MACHINE	89.90	154.8B	0.64	0.71	73.17 - 94.54	-0.42	23.17
INTC	INTEL CORP	32.67	212.6B	0.08	0.24	14.88 - 32.78	-0.04	47.35
IP	INTL PAPER CO	38.78	18.509B	1.00	2.58	33.09 - 41.50	-0.18	138.50
JNJ	JOHNSON&JOHNSON	50.54	145.9B	0.96	1.90	49.00 - 61.248	-1.39	22.56
JPM	JP MORGAN CHASE	35.55	72.951B	1.36	3.83	19.90 - 38.26	+0.27	16.53
KO	COCA COLA CO	45.38	112.6B	0.88	1.94	37.01 - 48.338	+0.56	25.78
MCD	MCDONALDS CORP	24.60	30.996B	0.40	1.63	12.12 - 24.94	-0.24	30.37
MMM	3M COMPANY	77.25	60.245B	1.32	1.71	59.73 - 77.35	-0.31	26.68
MO	ALTRIA GROUP	46.17	95.285B	2.72	5.89	27.70 - 47.07	+0.78	10.57
MRK	MERCK & CO	44.92	99.964B	1.48	3.29	44.50 - 63.50	-0.27	13.78
MSFT	MICROSOFT CP	27.20	291.7B	0.16	0.59	22.55 - 30.00	-0.20	28.04
PG	PROCTER & GAMBLE	97.50	126.5B	1.82	1.87	79.57 - 97.71	+0.02	24.94
SBC	SBC COMMS	23.59	77.971B	1.13	4.79	18.85 - 31.65	-0.13	10.63
T	AT&T CORP	19.94	15.194B	0.95	4.76	13.45 - 72.00	-0.66	17.80
UTX	UNITED TECH CP	84.09	39.753B	1.40	1.66	53.51 - 85.00	+0.39	18.32
WMT	WAL-MART STORES	58.76	255.8B	0.36	0.61	46.25 - 60.20	-0.22	30.29
XOM	EXXON MOBIL	38.00	250.4B	1.00	2.63	31.58 - 38.93	-0.27	15.08

Investing Index | Home