DJIA 30 Stocks
Dow Jones Industrial Average Stocks
As of Market Close on 2/12/99
Compare to 10/29/03
Yahoo is the best and easiest place to get stock quotes and to track portfolios.
| Symbol |
Name |
Prev Cls |
Mkt Cap |
Div/Shr |
Yield |
52-week Range |
Chg |
| DJI |
DJ INDU AVERAGE |
9363.46 |
N/A |
N/A |
N/A |
7400.30 - 9647.96 | -88.57 |
| AA |
ALCOA INC |
86 3/8 |
15.546B |
1.50 |
1.74 |
58 - 90 3/16 | -1 11/16 |
| ALD |
ALLIEDSIGNAL |
43 3/4 |
24.082B |
0.68 |
1.55 |
32 5/8 - 47 9/16 | -3/4 |
| AXP |
AMER EXPRESS CO |
101 |
45.181B |
0.90 |
0.89 |
67 - 118 5/8 | -1 1/16 |
| BA |
BOEING CO |
35 7/8 |
35.532B |
0.56 |
1.56 |
29 1/2 - 56 1/4 | -5/16 |
| C |
CITIGROUP |
53 5/8 |
117.9B |
0.72 |
1.34 |
28 1/2 - 73 1/2 | -1 3/4 |
| CAT |
CATERPILLAR INC |
45 9/16 |
16.074B |
1.20 |
2.63 |
39 1/16 - 60 3/4 | -3/4 |
| CHV |
CHEVRON CORP |
79 5/16 |
52.111B |
2.44 |
3.08 |
73 - 90 3/16 | +9/16 |
| DD |
DU PONT CO |
54 |
60.796B |
1.40 |
2.59 |
50 11/16 - 84 7/16 | 0 |
| DIS |
WALT DISNEY CO |
35 3/16 |
72.675B |
0.21 |
0.60 |
22 1/2 - 42 3/4 | +1/4 |
| EK |
EASTMAN KODAK |
65 13/16 |
21.178B |
1.76 |
2.67 |
60 - 88 15/16 | -7/16 |
| GE |
GENERAL ELEC CO |
100 |
319.0B |
1.40 |
1.40 |
69 - 105 | -2 3/8 |
| GM |
GENERAL MOTORS |
85 3/4 |
54.853B |
2.00 |
2.33 |
47 1/16 - 93 7/8 | -1 15/16 |
| GT |
GOODYEAR TIRE |
49 11/16 |
7.512B |
1.20 |
2.42 |
45 7/8 - 76 3/4 | -1 1/2 |
| HWP |
HEWLETT-PACKARD |
75 1/4 |
77.592B |
0.64 |
0.85 |
47 1/16 - 83 7/8 | +1 3/16 |
| IBM |
INTL BUS MACHINE |
178 1/2 |
159.4B |
0.88 |
0.49 |
95 7/8 - 199 1/4 | -5 3/4 |
| IP |
INTL PAPER CO |
41 3/8 |
13.118B |
1.00 |
2.42 |
35 1/2 - 55 1/4 | +1 5/16 |
| JNJ |
JOHNSON&JOHNSON |
84 5/8 |
113.8B |
1.00 |
1.18 |
67 1/16 - 89 3/4 | 0 |
| JPM |
J P MORGAN & CO |
106 3/16 |
18.946B |
3.96 |
3.73 |
72 1/8 - 148 3/4 | +2 3/16 |
| KO |
COCA COLA CO |
64 3/8 |
157.5B |
0.60 |
0.93 |
53 5/8 - 88 15/16 | -1/2 |
| MCD |
MCDONALDS CORP |
82 |
55.013B |
0.39 |
0.48 |
48 9/16 - 82 | -11/16 |
| MMM |
MINNESOTA MINING |
76 7/8 |
31.054B |
2.24 |
2.91 |
65 5/8 - 97 7/8 | +1/2 |
| MO |
PHILIP MORRIS |
40 3/8 |
98.452B |
1.76 |
4.36 |
34 3/4 - 59 1/2 | +1/16 |
| MRK |
MERCK & CO |
150 3/4 |
179.3B |
2.16 |
1.43 |
111 1/2 - 161 3/4 | -1/4 |
| PG |
PROCTER & GAMBLE |
88 7/16 |
116.2B |
1.14 |
1.29 |
65 1/8 - 94 13/16 | -15/16 |
| S |
SEARS ROEBUCK |
39 1/2 |
15.492B |
0.92 |
2.33 |
39 1/16 - 65 | +15/16 |
| T |
AT & T |
88 3/16 |
150.6B |
1.32 |
1.50 |
48 3/8 - 96 1/8 | -2 5/16 |
| UK |
UNION CARBIDE CP |
42 |
5.515B |
0.90 |
2.14 |
36 3/4 - 55 3/4 | -1/2 |
| UTX |
UNITED TECH CP |
121 1/2 |
26.873B |
1.44 |
1.19 |
71 3/4 - 125 | -2 1/2 |
| WMT |
WAL-MART STORES |
85 13/16 |
187.6B |
0.31 |
0.36 |
42 3/8 - 87 5/16 | -1 7/16 |
| XON |
EXXON CP |
70 3/8 |
168.8B |
1.64 |
2.33 |
61 1/4 - 77 5/16 | -15/16 |
Investing Index |
Home